Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
Poehled kurzu cenných papíru - 6.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUZOP | -80.00% | 0 | 0 | |||||||||||
BALNEA | -80.00% | 0 | 0 | |||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
KIS TIPAINVEST | 43.00 | -19.00% | 774 | 18 | ||||||||||
UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
PIV.A SOD.JIHLAVA | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
REAS | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
GRAFIATISK | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
TRANSAKTA | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CINEMART | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 132.00 | -10.00% | 3 300 | 25 | ||||||||||
SEVEROSKLO | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
PRÁD.A ČIST.NÁCHOD | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
PROSPERITA IF | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
MEVA | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
IF ZBROJOV.VSETÍN | 109.00 | -10.00% | 12 099 | 111 | ||||||||||
PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
SBĚRNÉ SUROV.PRAHA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
KOVO CHEB | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
SAFINA | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
SPEC.ÚST.PRO REK. | 150.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AROMKA BRNO | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGO | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
HARV.SPOL.DIAMANT | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVONA | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €