Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| Poehled kurzu cenných papíru - 6.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 39.00 | +2.36% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 653 | 15 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 169.40 | -9.98% | 0 | 0 | ||||||||||
| BENAR | 46.60 | -8.80% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 293.90 | +9.99% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 162.00 | -9.89% | 0 | 0 | ||||||||||
| BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 75.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 642.30 | +4.77% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 277.80 | +2.43% | 0 | 0 | ||||||||||
| BMT | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.10 | -4.28% | 8 594 | 98 | ||||||||||
| BOHEMIA-LÁZNĚ | 469.20 | -9.80% | 15 813 | 29 | ||||||||||
| BONECO | 159.50 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 6.30 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 43.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 280.00 | -4.89% | 1 960 | 7 | ||||||||||
| BRISTOL | 131.50 | 0.00% | 526 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 420.00 | +5.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 23.30 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 12.50 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 787.50 | +5.00% | 0 | 0 | ||||||||||
| BYZI | 90.00 | -9.09% | 2 340 | 26 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 672.20 | -9.05% | 1 344 | 2 | ||||||
| CARBORUNDUM ELECT. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 286.20 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 90.40 | +9.97% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 101.00 | 0.00% | 4 848 | 48 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 565.00 | -10.60% | 42 375 | 75 | ||||||||||
| COLORLAK | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.00 | -0.60% | 10 680 | 220 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 94.50 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 580.20 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 96.60 | -8.00% | 4 053 | 42 | ||||||||||
| ČECHOFRACHT | 1 004.00 | +0.09% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
