Největší objemy, RM Systém dne 6.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| Poehled kurzu cenných papíru - 6.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 18 012 | 9 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | +0.29% | 17 712 | 11 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | -6.25% | 16 700 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 469.20 | -9.80% | 15 813 | 29 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 15 800 | 38 | ||||||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 94.50 | -9.91% | 14 837 | 157 | ||||||
| VOD.A KAN.CHRUDIM | 112.10 | -7.35% | 14 831 | 120 | ||||||||||
| YTONG | 1 924.00 | +1.23% | 14 720 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -1.64% | 14 354 | 186 | ||||||||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 116.10 | +0.86% | 13 932 | 120 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.50 | -10.88% | 13 463 | 93 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 13 169 | 209 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 12 784 | 36 | ||||||
| PHILIP MORRIS ČR A | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | 0.00% | 12 362 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 70.00 | 0.00% | 12 250 | 175 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.70 | +0.04% | 12 068 | 9 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 11 433 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 100.30 | -3.76% | 11 003 | 10 | ||||||
| CONSUS IF | 49.00 | -0.60% | 10 680 | 220 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
| ALFA - INVEST | 4.30 | -6.52% | 10 049 | 2 124 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 9 995 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.00 | +6.95% | 9 900 | 165 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 375.00 | -2.66% | 9 500 | 4 | ||||||
| KAOLIN HLUBANY | 714.50 | -0.40% | 9 277 | 13 | ||||||||||
| PLYNOPROJEKT PRAHA | 568.30 | +0.76% | 9 093 | 16 | ||||||||||
| LOVOCHEMIE LOVOS. | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 470.00 | +1.37% | 8 683 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 87.10 | -4.28% | 8 594 | 98 | ||||||||||
| VOD.A KAN.PARDUBIC | 156.30 | +0.12% | 8 437 | 54 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 34.00 | +3.03% | 8 330 | 245 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.90 | +0.97% | 8 153 | 132 | ||||||
| ČMD | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
| LINEA NIVNICE | 575.00 | -9.01% | 8 050 | 14 | ||||||||||
| METALŠROT TLUMAČOV | 70.00 | 0.00% | 7 770 | 111 | ||||||||||
| RAPID | 7 700.00 | +0.62% | 7 700 | 1 | ||||||||||
| KOVOSVIT | 187.10 | +9.99% | 7 671 | 41 | ||||||||||
| IF SKPM | 148.10 | -0.73% | 7 405 | 50 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
| I.EPIC HOLDING | 451.10 | -1.93% | 6 767 | 15 | ||||||||||
| CHEMOPROJEKT | 345.30 | +0.64% | 6 558 | 19 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 6 548 | 44 | ||||||
| INFUSIA | 152.10 | -9.08% | 6 540 | 43 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 502 | 52 | ||||||
| WIENERBERGER C.P. | 14.10 | +8.46% | 6 430 | 456 | ||||||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.30 | -1.37% | 6 207 | 430 | ||||||
| MSA | 292.00 | 0.00% | 6 153 | 21 | ||||||||||
| SILON | 290.20 | -1.39% | 6 122 | 22 | ||||||||||
| VOD.A KAN.VSETÍN | 151.50 | +0.13% | 6 060 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | -9.97% | 6 000 | 15 | ||||||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 5 920 | 4 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
| ZPA PEČKY | 222.70 | +4.84% | 5 790 | 26 | ||||||||||
| JIHLAVAN | 40.00 | 0.00% | 5 760 | 144 | ||||||||||
| HOTEL FORUM PRAHA | 377.50 | -1.89% | 5 661 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
