Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
Poehled kurzu cenných papíru - 6.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 24.18 | +30.56% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.61 | +24.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 63.46 | +20.12% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.57 | +13.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 186.74 | +9.36% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.46 | +7.47% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.39 | +5.75% | 0 | 0 | ||||||||||
O2 TS 500 | 77.66 | +5.73% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.92 | +5.10% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 46.00 | +4.50% | 0 | 0 | ||||||||||
O2 TS 540 | 117.24 | +3.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 | ||||||
CEETX TL 800 | 104.36 | +3.07% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 407.50 | +3.01% | 40 900 | 1 | ||||||||||
ERSTE DISC 440CAP | 39.90 | +2.99% | 0 | 0 | ||||||||||
KOMB TS 4500 | 43.79 | +2.38% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.90 | +2.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 616.50 | +1.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 755.00 | +1.68% | 0 | 0 | ||||||||||
CEZ TL 520 | 261.10 | +1.67% | 0 | 0 | ||||||||||
RDX | 350.00 | +1.48% | 0 | 0 | ||||||||||
NWR | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||||
CEZ TL 450 | 332.90 | +1.28% | 0 | 0 | ||||||||||
CETV | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
ČEZ | 754.00 | +0.94% | 471 452 954 | 625 316 | 758.50 | +1.54% | 3 582 392 | 4 768 | ||||||
CTX | 372.00 | +0.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 488.20 | +0.85% | 0 | 0 | ||||||||||
CECEXT | 256.10 | +0.83% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.15 | +0.78% | 0 | 0 | ||||||||||
BRENT TL+ | 149.97 | +0.68% | 0 | 0 | ||||||||||
NWR BON 155CAP | 87.40 | +0.63% | 0 | 0 | ||||||||||
NWR BON 165CAP | 87.40 | +0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.40 | +0.60% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.73 | +0.58% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.73 | +0.58% | 0 | 0 | ||||||||||
BRENT TL | 165.95 | +0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 403.00 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
BRENT CRUDE OIL | 116.41 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
PX FUT SEP12 | 951.00 | +0.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 112.00 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.81 | +0.09% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.20 | +0.07% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 596.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 822.00 | +0.03% | 166 414 340 | 43 425 | 3 830.00 | +0.58% | 548 609 | 143 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €