Nejvyšší kurz, RM Systém dne 6.9.2016

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.9.2016
PHILIP MORRIS ČR A	12 750.00	+0.43%	5 643 712	443	12 833.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	257 925 417	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 105 867	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 022 303	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	101 637 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	951 922 000	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	76 433 133	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	40 859 406	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 151 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 424 500	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 875 959	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	223 951 500	21 900	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	51 788 985	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	351 925 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	+0.06%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 201.10	+0.17%	0	0
KOMERČNÍ BANKA	855.30	-0.04%	187 469 023	218 988	853.00	-0.47%	2 529 961	2 952
TOMA	820.00	0.00%	820	1	830.00	0.00%	0	0
PFNONWOVENS	799.00	+0.47%	2 034 546	2 545	806.00	0.00%	0	0
ERSTE GROUP BANK A	711.40	-0.49%	10 108 728	14 137	708.00	-0.91%	720 667	1 008
VIG	474.30	+0.89%	7 795 493	16 619	469.70	-0.90%	246 555	525
ČEZ	443.60	+0.70%	118 913 155	267 750	442.20	+0.61%	3 171 592	7 148
KOFOLA CS	420.00	-0.24%	120 960	288	420.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
O2 C.R.	235.00	+0.90%	24 216 396	103 135	235.00	-0.68%	23 500	100
UNIPETROL	180.75	+0.03%	2 834 474	15 723	180.30	-0.44%	34 650	192
E4U	103.00	+3.00%	27 295	265	108.00	0.00%	0	0
FORTUNA	89.35	+0.34%	998 034	11 090	90.50	+0.44%	54 557	602
MONETA MONEY BANK	78.45	-0.19%	56 052 647	713 060	78.00	-1.14%	35 543	455
CETV	58.25	+0.43%	233	4	58.00	0.00%	58 000	1 000
STOCK	56.30	+0.36%	644 708	11 323	56.50	+1.80%	183 475	3 250
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0