Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
Poehled kurzu cenných papíru - 6.9.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||
EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||
EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||
EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||
EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||
PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||
EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||
EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||
EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||
EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||
EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||
E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||
TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||
EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||
EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||
EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||
FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||
KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||
EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||
BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||
EPH 3,50/20 | 100.50 | 0.00% | 680 161 | 671 | ||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 750 | 1 | ||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 110 000 | 1 | ||||||||
JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||
CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||
PFNONWOVENS | 1 007.00 | 0.00% | 4 052 208 | 4 039 | 1 004.00 | 0.00% | 86 877 | 87 | ||||
VIG | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||
STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 30 784 778 | 2 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 43 251 469 | 4 314 | ||||||||
O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 220 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||
KOMERČNÍ BANKA | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||
UNIPETROL | 318.00 | +6.35% | 74 684 667 | 244 361 | 319.00 | +6.65% | 2 813 220 | 9 134 | ||||
ERSTE GROUP BANK A | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 89 158 000 | 6 000 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 416.00 | -0.12% | 210 186 551 | 504 459 | 416.50 | 0.00% | 1 080 039 | 2 596 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 234 397 252 | 22 920 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €