Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.9.2017
CECEXT	304.80	-0.49%	0	0
CETV	89.50	-2.19%	3 917 746	43 395	89.90	-2.07%	411 013	4 545
CTX	350.30	-0.17%	0	0
ČEZ	416.00	-0.12%	210 186 551	504 459	416.50	0.00%	1 080 039	2 596
E4U	112.00	-0.09%	58 616	523	110.00	-1.25%	28 046	252
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	920.60	-1.39%	74 724 480	81 143	922.90	-0.55%	843 462	913
FORTUNA	148.90	+0.07%	119 595	805	148.20	+0.81%	88 179	599
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	-0.33%	0	0
KOFOLA CS	413.80	-0.05%	145 804	354	414.80	+0.19%	8 296	20
KOMERČNÍ BANKA	966.30	-0.39%	71 939 588	74 427	967.70	-0.26%	11 612	12
MONETA MONEY BANK	76.45	-0.20%	71 398 715	934 700	76.20	-1.03%	867 942	11 346
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.40	+1.06%	49 287 262	178 578	276.90	+0.69%	165 604	600
PFNONWOVENS	1 007.00	0.00%	4 052 208	4 039	1 004.00	0.00%	86 877	87
PHILIP MORRIS ČR A	15 996.00	+2.54%	21 108 321	1 333	15 945.00	+0.92%	127 356	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	-7.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	189 526 301	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	30 784 778	2 930	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 220 411	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 663 569	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	16 763 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	89 158 000	6 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	234 397 252	22 920	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.60	+4.50%	6 282 856	91 154	69.30	+4.21%	1 266 097	18 587
TOMA	1 191.00	0.00%	0	0	1 191.00	0.00%	0	0
UNIPETROL	318.00	+6.35%	74 684 667	244 361	319.00	+6.65%	2 813 220	9 134
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	648.60	-0.73%	6 102 746	9 411	648.00	-0.46%	81 020	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0