Nejnižší kurz, Burza Praha dne 6.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| Poehled kurzu cenných papíru - 6.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.48 | -1.10% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.41 | +5.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
| EB DAI TL01 | 10.03 | +23.83% | 33 576 | 3 200 | ||||||||||
| EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
| EB O2 TL02 | 11.22 | +1.08% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.64 | +7.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.41 | +0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.75 | +16.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.46 | -2.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.04 | -2.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.27 | -1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.70 | +0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.41 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.04 | +3.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | -0.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
| EB RBI TS02 | 29.84 | +1.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
| EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| EB EGB TS09 | 32.68 | -2.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.19 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.26 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 45.42 | +2.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.55 | -3.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.78 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.88 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| EB EGB TL5 | 58.06 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.20 | -10.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| EB BMW TL01 | 66.02 | -1.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.44 | -2.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| MONETA MONEY BANK | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
| RCB BZ MONET 100 | 81.57 | +1.78% | 0 | 0 | ||||||||||
| CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
