Největší objemy, Burza Praha dne 6.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
Poehled kurzu cenných papíru - 6.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
MONETA MONEY BANK | 75.85 | -0.85% | 64 276 023 | 849 280 | 75.90 | -1.17% | 1 139 249 | 15 011 | ||||||
ERSTE GROUP BANK A | 770.00 | -0.10% | 49 580 450 | 64 283 | 770.00 | +0.89% | 271 737 | 353 | ||||||
ČEZ | 515.00 | -0.68% | 45 679 024 | 88 778 | 515.00 | -0.77% | 2 704 252 | 5 251 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 044 800 | 3 | ||||||||||
AVAST | 108.00 | -1.82% | 8 509 299 | 78 158 | 110.00 | -0.90% | 24 310 | 220 | ||||||
VIG | 585.00 | +0.60% | 6 625 119 | 11 364 | 584.00 | -0.17% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.00 | -1.90% | 4 120 000 | 40 | ||||||||||
O2 C.R. | 215.00 | -0.92% | 3 797 120 | 17 637 | 216.50 | -0.23% | 77 729 | 359 | ||||||
JTRE FIN.3 0,00/24 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 1 997 800 | 146 | 13 760.00 | +0.15% | 357 460 | 26 | ||||||
J&T BK II 9% PERP | 104.50 | -2.34% | 1 358 500 | 13 | ||||||||||
CETV | 106.60 | +1.14% | 1 029 345 | 9 693 | 106.20 | +0.19% | 61 500 | 580 | ||||||
STOCK | 67.20 | +0.60% | 970 975 | 14 550 | 67.00 | -0.14% | 55 574 | 830 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 908 138 | 18 | ||||||||||
PFNONWOVENS | 688.00 | +0.29% | 558 028 | 811 | 686.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
TOMA | 1 210.00 | 0.00% | 287 980 | 238 | 1 220.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 550 | 2 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
E4U | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
DEUTSCHE BANK AG | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
KOFOLA CS | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
PSG 5,25/23 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
EPH 3,50/20 | 102.00 | +2.00% | 102 885 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
EB VOW TL02 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||||
PHOTON ENERGY | 19.90 | -0.50% | 39 800 | 2 000 | ||||||||||
EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
EB SIL TS6 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
EB SIL TL07 | 107.19 | -19.55% | 16 079 | 150 | ||||||||||
EB ADIDAS TS03 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
EB KOM TL07 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
EB ADIDAS TL02 | 171.59 | +6.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.18 | +2.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.40 | -2.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 024.88 | -1.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 473.37 | -3.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.44 | +2.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.05 | -5.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.03 | -3.52% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.33 | +12.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.54 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.68 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.22 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 039.18 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.13 | -4.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.28 | -2.32% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.79 | -5.74% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.77 | -2.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.44 | +11.78% | 0 | 0 | ||||||||||
EB BMW BC04 | 908.87 | +2.23% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €