Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
| Poehled kurzu cenných papíru - 6.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 107.19 | -19.55% | 16 079 | 150 | ||||||||||
| EB ADIDAS TS03 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
| EB DBK TS04 | 4.39 | -15.09% | 0 | 0 | ||||||||||
| EB SIL TL08 | 144.57 | -12.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
| EB INFINEON TS03 | 12.14 | -10.14% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.07 | -7.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 845.73 | -7.55% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.67 | -7.04% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 578.77 | -6.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.69 | -5.98% | 0 | 0 | ||||||||||
| EB VOW TS03 | 102.12 | -5.85% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.79 | -5.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.05 | -5.64% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.46 | -5.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.13 | -4.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.47 | -4.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 430.55 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 390.29 | -4.36% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 728.89 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 473.37 | -3.78% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 903.74 | -3.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.03 | -3.52% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.28 | -3.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.09 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.40 | -2.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.88 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.77 | -2.58% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 979.05 | -2.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.01 | -2.34% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.50 | -2.34% | 1 358 500 | 13 | ||||||||||
| EB CBK TS03 | 22.28 | -2.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.45 | -2.23% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 818.30 | -2.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 555.24 | -2.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 4 120 000 | 40 | ||||||||||
| EB DAX TS7 | 1 024.88 | -1.84% | 0 | 0 | ||||||||||
| AVAST | 108.00 | -1.82% | 8 509 299 | 78 158 | 110.00 | -0.90% | 24 310 | 220 | ||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 478.54 | -1.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.97 | -1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.74 | -1.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.52 | -1.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.16 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 698.48 | -1.23% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
| O2 C.R. | 215.00 | -0.92% | 3 797 120 | 17 637 | 216.50 | -0.23% | 77 729 | 359 | ||||||
| EB EURCZK TS11 | 6.69 | -0.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.85 | -0.85% | 64 276 023 | 849 280 | 75.90 | -1.17% | 1 139 249 | 15 011 | ||||||
| EB WTI TS8 | 1 298.02 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 1 997 800 | 146 | 13 760.00 | +0.15% | 357 460 | 26 | ||||||
| ČEZ | 515.00 | -0.68% | 45 679 024 | 88 778 | 515.00 | -0.77% | 2 704 252 | 5 251 | ||||||
| EB WTI TS7 | 1 497.59 | -0.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | -0.50% | 39 800 | 2 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
| EB EURCZK TS12 | 9.90 | -0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
