Nejvyšší kurz, Burza Praha dne 6.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Přehled kurzů cenných papírů - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 226 880 | 13 | 17 500.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 355.61 | +0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 740.41 | +0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 250.06 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.10 | +0.38% | 0 | 0 | ||||||||||
| VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 377.06 | +0.35% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 231.05 | +0.28% | 0 | 0 | ||||||||||
| ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
| EB GLD TL9 | 1 155.77 | -0.34% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 419 600 | 395 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 932.62 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TL23 | 929.53 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +0.05% | 103 571 117 | 111 435 | 931.00 | +0.70% | 2 909 019 | 3 115 | ||||||
| PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
| RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
| EB DAX TS17 | 784.18 | +0.64% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 741.16 | +0.67% | 0 | 0 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| KOMERČNÍ BANKA | 699.00 | -0.29% | 38 790 446 | 55 399 | 700.00 | -0.57% | 995 666 | 1 418 | ||||||
| SHELL | 695.00 | 0.00% | 17 362 | 25 | ||||||||||
| VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 651.76 | +2.02% | 0 | 0 | ||||||||||
| EB WTI TL25 | 640.45 | +0.14% | 0 | 0 | ||||||||||
| WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
| TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
| EB GLD TL10 | 563.08 | -1.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
| EB SIL IC02 | 515.27 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 504.77 | +0.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
