Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Přehled kurzů cenných papírů - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
| FOOTSHOP | 96.00 | +10.34% | 384 | 4 | ||||||||||
| IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
| RBI | 323.40 | +1.22% | 1 305 | 4 | ||||||||||
| FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
| EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
| EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
| EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 5 950 | 5 000 | ||||||||||
| COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
| EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
| EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
| HARDWARIO | 14.00 | 0.00% | 16 044 | 1 146 | ||||||||||
| TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
| SHELL | 695.00 | 0.00% | 17 362 | 25 | ||||||||||
| E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
| OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
| EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
| CSG 8,00/28 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
| KARO LEATHER | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
| UNIQA INS | 180.20 | +0.11% | 45 180 | 251 | ||||||||||
| VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
| EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 60 216 | 47 044 | ||||||||||
| EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
| EB RWE TL02 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
| EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
| EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 160 415 | 585 | 274.00 | 0.00% | 123 850 | 450 | ||||||
| EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
| EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
| CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
| J&T BK II 9% PERP | 101.90 | -0.09% | 203 800 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 211 980 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 226 880 | 13 | 17 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
| PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
| ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
| NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
| DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 419 600 | 395 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
| EB S&P 500 TS02 | 96.28 | +7.78% | 462 781 | 4 960 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
| SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
| EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 375 594 | 135 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 1 993 680 | 208 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 153 151 | 602 | ||||||||||
| VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 7 301 765 | 716 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
