Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Přehled kurzů cenných papírů - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 7.68 | -12.33% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
| EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
| EB SILVER TL11 | 137.76 | -7.14% | 0 | 0 | ||||||||||
| MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
| EB LUFTHANSA TL07 | 4.61 | -5.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.47 | -5.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.93 | -4.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
| ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
| EB EURCZK TS20 | 29.85 | -3.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.92 | -3.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.78 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.45 | -2.90% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.46 | -2.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 223.19 | -2.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
| EB KOM TL12 | 24.08 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.82 | -2.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.42 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.24 | -2.06% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
| EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
| EB SIL IC02 | 515.27 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.25 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.53 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 563.08 | -1.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.96 | -1.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.79 | -0.93% | 0 | 0 | ||||||||||
| TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
| EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
| EB ADIDAS TS07 | 107.00 | -0.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
| ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
| E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 155.77 | -0.34% | 0 | 0 | ||||||||||
| E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | -0.29% | 38 790 446 | 55 399 | 700.00 | -0.57% | 995 666 | 1 418 | ||||||
| MONETA MONEY BANK | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
| EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
| EB VOW TL04 | 158.86 | -0.11% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.90 | -0.09% | 203 800 | 2 | ||||||||||
| OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
| EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
