Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Přehled kurzů cenných papírů - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
| EB RWE TL02 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
| IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
| EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
| FOOTSHOP | 96.00 | +10.34% | 384 | 4 | ||||||||||
| EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
| EB SILVER TS09 | 163.25 | +7.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 96.28 | +7.78% | 462 781 | 4 960 | ||||||||||
| EB SILVER TS11 | 220.13 | +5.82% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.29 | +5.34% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.72 | +4.89% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
| CSG 8,00/28 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 13.20 | +3.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.47 | +3.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
| EB HENKEL TL05 | 50.56 | +2.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.59 | +2.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.91 | +2.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.19 | +2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.04 | +2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.75 | +2.08% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 651.76 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.39 | +1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.81 | +1.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 131.29 | +1.85% | 0 | 0 | ||||||||||
| VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
| VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
| EB BASF TS01 | 31.37 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.47 | +1.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.14 | +1.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
| EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
| RBI | 323.40 | +1.22% | 1 305 | 4 | ||||||||||
| EB ADIDAS TL05 | 229.77 | +1.01% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
| EB MONETA TL05 | 20.56 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
| EB CEZ TL12 | 71.18 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
| EB EURUSD TL07 | 17.27 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.26 | +0.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.35 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.16 | +0.77% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.69 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 741.16 | +0.67% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.41 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS17 | 784.18 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.91 | +0.63% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.89 | +0.51% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
| EB BMW TL03 | 163.18 | +0.49% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.08 | +0.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 740.41 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.10 | +0.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.65 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 377.06 | +0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
| EB WTI PC04 | 2 250.06 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL18 | 932.62 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
