Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 111.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 103.00 | -4.99% | 0 | 0 | 1 000.00 | -6.23% | 30 298 | 32 | ||||||
| POLAB.DZ NYMBURK | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| BELAGRA | 92.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 161.31 | -4.99% | 132 436 | 821 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 514.00 | -4.99% | 10 794 | 21 | +0.11% | 0 | ||||||||
| AGROBANKA PRAHA | 48.49 | -4.99% | 349 419 | 7 206 | 54.00 | -6.63% | 212 631 | 3 795 | ||||||
| APOLLÓN HOLDING | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| LES. SPOL.TELČ | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
| OFT HOLDING PRAHA | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| ALBATROS | 60.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 99.67 | -4.99% | 8 970 | 90 | 99.00 | -9.17% | 29 706 | 300 | ||||||
| STAPO ROKYCANY | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
| PRAMEN BRNO | 146.21 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| AROMKA BRNO | 143.58 | -4.99% | 0 | 0 | +0.26% | 0 | ||||||||
| PALABA SLANÝ | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 138.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| SČ ARMATURKA | 177.89 | -4.99% | 356 | 2 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| LESY JINDŘ. HRADEC | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 158.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
| SILNICE CHEB | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 45.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
| IMPS | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 53.79 | -4.99% | 0 | 0 | -7.07% | 0 | ||||||||
| MASOKOMB.MARTINOV | 88.23 | -4.99% | 0 | 0 | 123.50 | -4.26% | 247 | 2 | ||||||
| MITOP MIMOŇ | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
| MULTISYSL14,875/99 | 94.03 | -4.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 97.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| KOVONA KARVINÁ | 63.09 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| RMS MEZZANINE | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| STROJPLAST | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
| DŮM MÓDY | 164.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.57 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| PANKRÁC | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| POLYGRAFIA | 43.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 189.43 | -4.99% | 0 | 0 | 220.50 | -6.17% | 221 | 1 | ||||||
| TESLA LANŠKROUN | 101.75 | -4.99% | 0 | 0 | 90.50 | -1.29% | 25 088 | 256 | ||||||
| ZPA JINONICE | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 147.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.78 | -4.99% | 0 | 0 | 83.00 | -7.77% | 996 | 12 | ||||||
| DROGERIE OLOMOUC | 54.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 33.56 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| ČKD ELTECHNIKA | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
