Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| Poehled kurzu cenných papíru - 7.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 61.70 | -4.78% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.10 | -4.50% | 1 480 600 | 40 000 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | -2.39% | 389 683 593 | 453 611 | 861.40 | -3.00% | 10 706 118 | 12 376 | ||||||
| ERBA FUT MAR11 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
| ERBA FUT JUN11 | 863.10 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.10 | -2.17% | 0 | 0 | ||||||||||
| VIG | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
| BRENT TL | 105.20 | -1.96% | 0 | 0 | ||||||||||
| CETV | 389.90 | -1.76% | 44 018 431 | 112 576 | 388.00 | -1.77% | 2 116 963 | 5 400 | ||||||
| CECEXT | 328.00 | -1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.50 | -1.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 308.00 | -1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 345.00 | -1.47% | 300 440 892 | 68 524 | 4 350.00 | -1.92% | 2 389 807 | 545 | ||||||
| S-BOX DIMAX | 691.30 | -1.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.70 | -1.06% | 0 | 0 | ||||||||||
| RDX | 419.40 | -1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.90 | -0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | -0.93% | 0 | 0 | ||||||||||
| ECM | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| SRX INDEX CERT | 65.37 | -0.86% | 0 | 0 | ||||||||||
| CTX | 498.50 | -0.80% | 0 | 0 | ||||||||||
| CPI FIM | 181.05 | -0.79% | 2 936 502 | 16 191 | 182.40 | -1.83% | 765 822 | 4 197 | ||||||
| CECE VB-AFT | 526.00 | -0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.50 | -0.75% | 3 750 111 | 8 096 | 464.00 | -0.21% | 196 586 | 423 | ||||||
| CECE BONUS III | 2 091.00 | -0.67% | 0 | 0 | ||||||||||
| NWN | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| NWR | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| BRENT CRUDE OIL | 84.80 | -0.59% | 0 | 0 | ||||||||||
| AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
| PX FUT JUN11 | 1 238.00 | -0.40% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.65 | -0.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.71 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.60 | -0.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.30 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 194.90 | -0.26% | 12 222 260 | 63 204 | 194.00 | -0.51% | 206 478 | 1 062 | ||||||
| ROTX INDEX LONG | 1 853.00 | -0.22% | 0 | 0 | ||||||||||
| FORTUNA | 100.83 | -0.17% | 2 033 466 | 20 132 | 102.40 | +1.08% | 440 826 | 4 346 | ||||||
| KITD, v likvidaci | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 825.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
