Největší počet převedených cenných papírů, Burza Praha dne 7.1.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
Poehled kurzu cenných papíru - 7.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.50 | 0.00% | 9 736 118 | 9 500 000 | ||||||||||
NWR | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | ||||||
ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 257 039 437 | 254 042 | ||||||||||
ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||||
CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
KOMERČNÍ BANKA | 4 980.00 | +0.55% | 202 862 146 | 40 929 | 4 980.00 | +0.02% | 1 441 198 | 291 | ||||||
STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 545 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
BRENT TL | 14.75 | -22.37% | 80 650 | 6 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 305 525 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 151 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
BRENT CRUDE OIL | 41.35 | -5.49% | 77 245 | 1 890 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 424 893 | 1 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 068 954 | 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 033 071 | 200 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 317 944 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 289 847 | 85 | ||||||||||
EB DAX TL9 | 383.10 | -12.21% | 30 245 | 83 | ||||||||||
GOLD | 2 750.00 | +0.47% | 68 625 | 25 | ||||||||||
JTFG IV 5,20/17 | 101.15 | 0.00% | 64 090 100 | 21 | ||||||||||
EB DAX TL8 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
EB DAX TS09 | 578.50 | +7.97% | 6 971 | 12 | ||||||||||
BRENT INDEX SHORT | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -1.94% | 101 000 | 1 | ||||||||||
EB EGB TL7 | 28.25 | -8.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.25 | -7.05% | 0 | 0 | ||||||||||
EB EGB TL08 | 17.10 | -13.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 246.00 | +2.42% | 0 | 0 | ||||||||||
CTX | 319.60 | -1.63% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 249.60 | -17.62% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.90 | +4.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.20 | +3.83% | 0 | 0 | ||||||||||
E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
DJ EURO STOXX 50 | 831.20 | -1.80% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 686.00 | -2.47% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €