Největší počet převedených cenných papírů, Burza Praha dne 7.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
| Poehled kurzu cenných papíru - 7.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.65 | 0.00% | 34 422 901 | 408 148 | 84.30 | +0.11% | 266 448 | 3 160 | ||||||
| ČEZ | 511.00 | -0.78% | 75 277 877 | 146 893 | 513.00 | 0.00% | 910 957 | 1 773 | ||||||
| AVAST | 142.00 | +0.71% | 14 899 399 | 105 273 | 144.00 | +0.69% | 447 856 | 3 124 | ||||||
| KOFOLA CS | 278.00 | -2.11% | 22 858 204 | 82 032 | 282.00 | -1.05% | 1 831 169 | 6 505 | ||||||
| KOMERČNÍ BANKA | 827.50 | +0.18% | 41 418 295 | 50 082 | 831.00 | +0.73% | 176 793 | 213 | ||||||
| ERSTE GROUP BANK A | 852.60 | -0.98% | 27 315 314 | 31 868 | 853.00 | -0.70% | 278 170 | 325 | ||||||
| STOCK | 64.00 | +0.16% | 2 028 148 | 31 735 | 63.80 | +0.15% | 111 600 | 1 750 | ||||||
| NOKIA CORP. | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
| O2 C.R. | 234.00 | 0.00% | 2 710 157 | 11 530 | 235.00 | +0.43% | 264 670 | 1 120 | ||||||
| CETV | 101.20 | -0.39% | 535 448 | 5 290 | 101.00 | +0.20% | 73 630 | 730 | ||||||
| VIG | 653.00 | +2.35% | 3 352 145 | 5 144 | 645.00 | +0.31% | 135 819 | 210 | ||||||
| EB INFINEON TS02 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 46.00 | +9.52% | 77 844 | 1 763 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 150 318 750 | 1 500 | ||||||||||
| EB OMV TL01 | 60.67 | -2.40% | 44 937 | 743 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 5 184 743 | 496 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 297 186 | 421 | 710.00 | -0.83% | 2 130 | 3 | ||||||
| ORLEN | 495.30 | -3.83% | 152 911 | 305 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 4 620 520 | 303 | 15 340.00 | 0.00% | 426 020 | 28 | ||||||
| EB WTI TS14 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
| SHELL | 691.60 | -1.20% | 109 964 | 159 | ||||||||||
| EB ADIDAS TS04 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| EB WTI TL12 | 515.14 | -2.81% | 64 900 | 125 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| JTFG X 4,75/24 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
| EB GLD IC2 | 3 554.73 | +0.02% | 63 837 | 18 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 211 400 | 3 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 206.48 | +8.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 442.97 | +3.69% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 153.49 | -17.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 159.12 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL13 | 617.49 | +5.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.17 | +3.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.22 | -5.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.19 | -3.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.91 | +6.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.35 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.94 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.42 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.57 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
