Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
| Poehled kurzu cenných papíru - 7.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| EB DAX TS12 | 153.49 | -17.82% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.31 | -16.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| EB VOW TS04 | 55.39 | -7.85% | 0 | 0 | ||||||||||
| EB BMW TS02 | 55.20 | -6.46% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.75 | -6.37% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.40 | -5.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.22 | -5.39% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.09 | -5.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 686.26 | -4.65% | 0 | 0 | ||||||||||
| ORLEN | 495.30 | -3.83% | 152 911 | 305 | ||||||||||
| EB WTI TL16 | 398.71 | -3.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.10 | -3.48% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.67 | -3.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.19 | -3.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.62 | -2.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.14 | -2.81% | 64 900 | 125 | ||||||||||
| EB RBI TL02 | 12.16 | -2.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.34 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.08 | -2.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.17 | -2.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.67 | -2.40% | 44 937 | 743 | ||||||||||
| EB WTI TL13 | 640.39 | -2.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 278.00 | -2.11% | 22 858 204 | 82 032 | 282.00 | -1.05% | 1 831 169 | 6 505 | ||||||
| EB RBI TL01 | 16.12 | -2.07% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| EB SIL TL07 | 99.93 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.23 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.83 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.65 | -1.56% | 0 | 0 | ||||||||||
| EB SIL TL08 | 128.36 | -1.39% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 444.00 | -1.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.71 | -1.32% | 0 | 0 | ||||||||||
| SHELL | 691.60 | -1.20% | 109 964 | 159 | ||||||||||
| EB CBK TS03 | 20.91 | -1.09% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||||
| ERSTE GROUP BANK A | 852.60 | -0.98% | 27 315 314 | 31 868 | 853.00 | -0.70% | 278 170 | 325 | ||||||
| EB WTI IC03 | 1 391.85 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 511.00 | -0.78% | 75 277 877 | 146 893 | 513.00 | 0.00% | 910 957 | 1 773 | ||||||
| EB EURCZK TL06 | 9.34 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 885.14 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.42 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.94 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 93.34 | -0.53% | 0 | 0 | ||||||||||
| CETV | 101.20 | -0.39% | 535 448 | 5 290 | 101.00 | +0.20% | 73 630 | 730 | ||||||
| EB SIL IC02 | 412.57 | -0.25% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 027.17 | -0.03% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
