Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
Poehled kurzu cenných papíru - 7.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL05 | 6.20 | +11.71% | 0 | 0 | ||||||||||
EB WTI TS15 | 159.64 | +11.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.00 | +9.52% | 77 844 | 1 763 | ||||||||||
EB BMW TL01 | 48.43 | +8.37% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 206.48 | +8.31% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.48 | +7.59% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.91 | +6.47% | 0 | 0 | ||||||||||
EB WTI TS14 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
EB OMV TS03 | 26.58 | +5.81% | 0 | 0 | ||||||||||
EB DAX TL13 | 617.49 | +5.65% | 0 | 0 | ||||||||||
EB VOW TL03 | 88.51 | +5.63% | 0 | 0 | ||||||||||
EB MRK TL02 | 71.54 | +5.56% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.28 | +4.90% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.03 | +4.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.97 | +4.38% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
EB SAP TL02 | 55.83 | +3.91% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 442.97 | +3.69% | 0 | 0 | ||||||||||
EB GLD TS07 | 269.89 | +3.66% | 0 | 0 | ||||||||||
EB WTI TS12 | 509.52 | +3.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 67.24 | +3.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 019.17 | +3.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.37 | +3.28% | 0 | 0 | ||||||||||
EB VOW TL02 | 147.84 | +3.28% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.77 | +3.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.12 | +2.91% | 0 | 0 | ||||||||||
VIG | 653.00 | +2.35% | 3 352 145 | 5 144 | 645.00 | +0.31% | 135 819 | 210 | ||||||
EB RWE TL01 | 49.13 | +2.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.10 | +2.22% | 0 | 0 | ||||||||||
EB SAP TL01 | 108.45 | +1.96% | 0 | 0 | ||||||||||
EB VOW TL01 | 248.47 | +1.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 084.11 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.35 | +1.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.90 | +1.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 275.36 | +1.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.89 | +1.23% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
PFNONWOVENS | 706.00 | +0.86% | 297 186 | 421 | 710.00 | -0.83% | 2 130 | 3 | ||||||
NATLAND IFPZK PIA | 139.00 | +0.72% | 0 | 0 | ||||||||||
AVAST | 142.00 | +0.71% | 14 899 399 | 105 273 | 144.00 | +0.69% | 447 856 | 3 124 | ||||||
EB EURCZK TS11 | 13.11 | +0.69% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 016.11 | +0.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.90 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.95 | +0.38% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.86 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.42 | +0.32% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
KOMERČNÍ BANKA | 827.50 | +0.18% | 41 418 295 | 50 082 | 831.00 | +0.73% | 176 793 | 213 | ||||||
STOCK | 64.00 | +0.16% | 2 028 148 | 31 735 | 63.80 | +0.15% | 111 600 | 1 750 | ||||||
EB GLD IC2 | 3 554.73 | +0.02% | 63 837 | 18 | ||||||||||
EB CEZ BC08 | 1 079.57 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €