Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
Poehled kurzu cenných papíru - 7.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
BIOSTER. | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
IF TOP PROFIT | +86.44% | 0 | 0 | |||||||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | +52.50% | 0 | 0 | |||||||
TEREOS TTD | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
LIBERTA | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
MORAVSKOČESKÝ IF | 6.00 | +20.00% | 6 198 | 1 033 | ||||||||||
KIF MOST | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.30 | +18.18% | 650 | 500 | ||||||||||
S.P.M.B. | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
LUKRATIV BRNO | +16.66% | 0 | 0 | |||||||||||
KOVOHUTĚ POVRLY | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
MUROM | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
TESLA KOLÍN | +11.11% | 0 | 0 | |||||||||||
VÚ ORG. SYNTÉZ | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
ČEDOK | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
MASO PLANÁ | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
KLIMACENTRUM | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
SEVERNÍ ČECHY | 55.00 | +9.78% | 495 | 9 | ||||||||||
NAVOS | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
AMYLON | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
OPAVSKÁ LESNÍ | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||||
PRIVAT | 190.00 | +9.61% | 8 723 | 46 | ||||||||||
OD LASO | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
ZEZANA BRNO | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
SDRUŽENY IF | +9.33% | 0 | 0 | |||||||||||
KOMPAS-OK IF | +9.32% | 0 | 0 | |||||||||||
KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SANITAS | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
PRAGA HOSTIVAŘ | 40.00 | 0.00% | 3 840 | 96 | +9.09% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
STAVOMONTÁŽE KV | 61.60 | +10.00% | 0 | 0 | +9.04% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 48.40 | +10.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
PF AAA | 311.00 | 0.00% | 0 | 0 | 310.00 | +8.77% | 10 230 | 33 | ||||||
MEOPTA PŘEROV | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
JAS-JESNICKÁ STROJ | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
PRIOR ČR | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
OTMA SLOV. FRUTA | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
THRALL VAGONKA ST. | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
OSEVA | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €