Největší objemy, Burza Praha dne 7.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| Poehled kurzu cenných papíru - 7.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 184 141 | 2 069 | 89.00 | +0.29% | 299 199 | 3 376 | ||||||
| IF OBCHODU | 747.00 | -0.66% | 183 015 | 245 | 730.20 | -0.97% | 91 465 | 124 | ||||||
| THESAURUS | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | -0.41% | 141 372 | 119 | 1 170.00 | -2.08% | 62 908 | 54 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
| SELIKO OLOMOUC | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 126 150 | 87 | 1 392.00 | +6.59% | 17 544 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 1 808.00 | +0.05% | 122 944 | 68 | 1 800.00 | -1.08% | 98 920 | 55 | ||||||
| METROSTAV | 2 430.00 | -0.20% | 121 500 | 50 | 2 400.00 | +1.82% | 43 200 | 18 | ||||||
| RADEGAST PF | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| AVIA | 551.00 | -0.36% | 106 894 | 194 | 541.10 | -1.08% | 125 522 | 231 | ||||||
| SKLÁRNY KAVALIER | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| AERO HOLDING | 70.30 | -2.38% | 97 647 | 1 389 | 73.00 | -3.11% | 137 416 | 1 880 | ||||||
| ČESKÉ RADIOKOMUN. | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +1.01% | 88 082 | 8 | ||||||||||
| UNITED ENERGY | 1 121.00 | -1.14% | 87 438 | 78 | +15.91% | 0 | ||||||||
| JČ ENERGETIKA | 2 716.00 | +0.59% | 86 912 | 32 | 2 645.00 | -0.46% | 18 515 | 7 | ||||||
| VČ ENERGETIKA | 1 511.00 | +0.26% | 86 127 | 57 | 1 460.10 | -4.27% | 21 454 | 15 | ||||||
| IF PRO PROSPE PRŮM | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| VČ PLYNÁRENSKÁ | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| ZČ ENERGETIKA | 2 010.00 | -0.29% | 78 390 | 39 | 1 950.00 | -3.48% | 13 114 | 7 | ||||||
| HOCHTIEF CZ A. S. | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| PF MAJETKU 1.IN | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| EUROVIA CS | 1 000.00 | +0.30% | 73 000 | 73 | +1.28% | 0 | ||||||||
| OHL ŽS | 780.00 | 0.00% | 72 540 | 93 | 780.00 | +1.56% | 24 180 | 31 | ||||||
| ŠKODA PRAHA | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
| GENOSERVIS | 680.00 | -1.30% | 70 040 | 103 | 650.20 | -5.20% | 9 582 | 14 | ||||||
| ČMD | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| ASSIDOMÄN SEPAP | 1 087.00 | +0.18% | 68 481 | 63 | 1 072.60 | -1.05% | 77 798 | 73 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| SM PLYNÁRENSKÁ | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.20% | 59 724 | 28 | 2 121.20 | -0.20% | 70 556 | 33 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 59 616 | 92 | 646.50 | -4.80% | 83 001 | 136 | ||||||
| PF AAA | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 52 540 | 1 420 | 38.00 | +2.62% | 12 060 | 299 | ||||||
| KERAMIKA HOB | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| OSTROJ | 90.00 | +1.12% | 49 680 | 552 | 87.50 | -1.77% | 12 211 | 142 | ||||||
| KB VAR/98 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 859.00 | +0.94% | 46 386 | 54 | +5.31% | 0 | ||||||||
| JM ENERGETIKA | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
| EZ PRAHA | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| SM ENERGETIKA | 2 415.00 | +0.58% | 43 470 | 18 | 2 370.10 | -1.23% | 39 976 | 17 | ||||||
| NKT CABLES | 616.00 | -1.44% | 42 504 | 69 | 620.00 | -1.32% | 115 998 | 185 | ||||||
| BIOCEL | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| TREND V.I.F. PRAHA | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
| SČ ENERGETIKA | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| IF ENERGETIKY | 844.00 | +0.35% | 37 980 | 45 | 820.00 | -0.29% | 36 916 | 45 | ||||||
| ZBROJOVKA VSETÍN | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -0.41% | 36 300 | 150 | 243.00 | +0.74% | 5 103 | 21 | ||||||
| PRINGTON VAR/00 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +3.71% | 30 400 | 32 | 925.00 | -2.03% | 15 726 | 17 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | +1.07% | 30 360 | 46 | +5.66% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 427.00 | +0.47% | 30 317 | 71 | 427.20 | -0.12% | 62 594 | 148 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | +4.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
