Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| Poehled kurzu cenných papíru - 7.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 27.19 | +5.80% | 53 800 | 2 000 | ||||||||||
| CPI FIM | 199.00 | +5.01% | 11 286 591 | 57 649 | 201.60 | +6.67% | 2 212 029 | 11 167 | ||||||
| EUR/CZK TL 23,000 | 59.50 | +3.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
| BRENT TS 91,96 | 18.79 | +3.24% | 70 400 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
| ERBA FUT DEC10 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
| CEETX TL 1200 | 71.55 | +1.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 154.00 | +0.96% | 0 | 0 | ||||||||||
| AAA AUTO | 17.62 | +0.86% | 378 863 | 21 850 | 17.50 | +1.74% | 251 802 | 14 594 | ||||||
| TOP ČESKÝ BON CZ | 1 214.00 | +0.83% | 0 | 0 | ||||||||||
| VIG | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
| ROTX INDEX LONG | 1 716.00 | +0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | +0.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.94 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
| O2 C.R. | 379.00 | +0.53% | 239 231 070 | 634 069 | 379.60 | -0.32% | 1 855 677 | 4 900 | ||||||
| S-BOX DIMAX | 697.70 | +0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 435.80 | +0.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.60 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.40 | +0.36% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
| PX FUT MAR11 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| ECM | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
| BONUS GARANT CZK | 104.38 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.30 | +0.10% | 0 | 0 | ||||||||||
| CTX | 458.30 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.80 | +0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.60 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.73 | +0.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.10 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.33 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
