Největší počet převedených cenných papírů, Burza Praha dne 7.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
Poehled kurzu cenných papíru - 7.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
NWR | 0.65 | 0.00% | 376 075 | 607 001 | 0.70 | 0.00% | 350 308 | 576 840 | ||||||
ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
O2 C.R. | 305.00 | +0.10% | 15 704 526 | 51 665 | 304.70 | -0.81% | 1 477 902 | 4 815 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 502 707 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 263 166 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
FORTUNA | 121.90 | +0.33% | 2 328 363 | 19 108 | 122.30 | -0.40% | 207 158 | 1 697 | ||||||
UNIPETROL | 125.00 | +2.04% | 1 416 785 | 11 335 | 124.20 | +0.16% | 113 153 | 912 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 111 926 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 755 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 60 024 500 | 4 500 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 46 376 667 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
EB S&P500 TS1 | 29.85 | +14.59% | 60 500 | 2 000 | ||||||||||
EB DAX IC1 | 391.80 | +9.53% | 386 563 | 990 | ||||||||||
VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 237 928 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
EB DAX TL7 | 74.45 | -30.06% | 18 017 | 242 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 144 290 667 | 120 | ||||||||||
J&T BANKA 10% PERP | 105.90 | 0.00% | 2 746 149 | 26 | ||||||||||
JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 245 344 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 39 134 767 | 13 | ||||||||||
JTFG I 6,40/14 | 100.24 | -0.04% | 12 305 800 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
EB GLD TL8 | 449.70 | +4.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 628.00 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.15 | +0.59% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.15 | -6.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.20 | -4.18% | 0 | 0 | ||||||||||
EB EGB TL6 | 7.00 | -7.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 12.50 | +11.11% | 0 | 0 | ||||||||||
EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
EB EGB BC1 | 773.00 | +2.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 699.00 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.90 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.35 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.75 | +1.11% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €