Nejvyšší kurz, Burza Praha dne 7.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| Poehled kurzu cenných papíru - 7.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 285.00 | -0.84% | 236 940 798 | 44 849 | 5 299.00 | -0.28% | 238 478 | 45 | ||||||
| EB GLD IC2 | 2 767.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 767.00 | -0.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 732.00 | +1.71% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
| ROTX INDEX LONG | 2 358.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 259.00 | -1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 003.00 | -5.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 617.00 | -3.46% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 385.00 | -4.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 339.00 | -0.81% | 38 722 | 30 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 40 250 | 35 | ||||||
| GOLD TURBO LONG | 1 188.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
| EB GLD TS7 | 936.60 | +1.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.80 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.10 | +1.47% | 87 670 | 100 | ||||||||||
| PFNONWOVENS | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
| EB BMW BC3 | 849.90 | +2.60% | 84 990 | 100 | ||||||||||
| EB WTI BC7 | 840.60 | +5.13% | 0 | 0 | ||||||||||
| EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
| ERSTE GROUP BANK A | 719.10 | +1.57% | 64 096 172 | 89 156 | 719.10 | +1.71% | 1 878 290 | 2 620 | ||||||
| EB GLD TS6 | 705.10 | +1.89% | 0 | 0 | ||||||||||
| EB WTI BC3 | 682.10 | +5.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 645.20 | +7.78% | 0 | 0 | ||||||||||
| TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.00 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS09 | 571.20 | -7.45% | 66 287 | 114 | ||||||||||
| EB WTI TL10 | 533.90 | +12.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.20 | +3.07% | 0 | 0 | ||||||||||
| ČEZ | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | ||||||
| EB S&P500 TS3 | 476.20 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL9 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
| EB GLD TL9 | 434.70 | -2.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 383.60 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TL11 | 376.60 | +19.03% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 349.70 | -1.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
