Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
Poehled kurzu cenných papíru - 7.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 376.60 | +19.03% | 0 | 0 | ||||||||||
BRENT TL+ | 44.60 | +18.15% | 436 300 | 10 000 | ||||||||||
EB DAX TL10 | 303.50 | +17.96% | 0 | 0 | ||||||||||
EB WTI TL10 | 533.90 | +12.85% | 0 | 0 | ||||||||||
EB DAX TL9 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
BRENT TL | 65.30 | +11.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 645.20 | +7.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.00 | +5.78% | 9 585 | 150 | ||||||||||
EB WTI BC3 | 682.10 | +5.29% | 0 | 0 | ||||||||||
EB WTI BC7 | 840.60 | +5.13% | 0 | 0 | ||||||||||
RDX | 273.30 | +4.47% | 0 | 0 | ||||||||||
E4U | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
CEETX TL 800 | 137.40 | +3.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.20 | +3.07% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | +2.60% | 84 990 | 100 | ||||||||||
EB SIL TS07 | 47.70 | +2.58% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
VIG | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
EB USDCZK TL4 | 17.50 | +2.04% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.10 | +1.89% | 0 | 0 | ||||||||||
O2 C.R. | 208.10 | +1.81% | 22 012 327 | 105 473 | 211.70 | +3.77% | 162 313 | 780 | ||||||
DAX INDEX LONG | 2 732.00 | +1.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.10 | +1.57% | 64 096 172 | 89 156 | 719.10 | +1.71% | 1 878 290 | 2 620 | ||||||
DJ EURO STOXX 50 | 886.10 | +1.47% | 87 670 | 100 | ||||||||||
EB GLD TS7 | 936.60 | +1.41% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
CEETX INDEX LONG | 317.10 | +1.37% | 0 | 0 | ||||||||||
CETIN | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
S-BOX DIMAX | 585.00 | +1.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | ||||||
EB USDCZK TL3 | 42.65 | +0.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.10 | +0.93% | 0 | 0 | ||||||||||
CTX | 338.20 | +0.86% | 0 | 0 | ||||||||||
CECEXT | 261.30 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | +0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 358.00 | +0.68% | 0 | 0 | ||||||||||
UNIPETROL | 154.95 | +0.62% | 1 765 324 | 11 453 | 154.50 | +1.18% | 26 111 | 169 | ||||||
EB SIL TS5 | 25.00 | +0.60% | 0 | 0 | ||||||||||
ČEZ | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | ||||||
INDUSTRY BASKET | 302.30 | +0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 886.80 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.40 | +0.33% | 0 | 0 | ||||||||||
STOCK | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
SETX INDEX LONG | 262.40 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €