Nejnižší kurz, Burza Praha dne 7.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky