Největší objemy, Burza Praha dne 7.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 994 062 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 067 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 981 375 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 839 389 | 184 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 036 375 | 10 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 675 198 | 68 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 418 000 | 4 | ||||||||||
EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky