Největší počet převedených cenných papírů, Burza Praha dne 7.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 839 389 | 184 | ||||||||||
EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 675 198 | 68 | ||||||||||
TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 036 375 | 10 | ||||||||||
EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 418 000 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 994 062 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 067 000 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 981 375 | 1 | ||||||||||
EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky