Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
RCB CTXL X3 L OE | 625.59 | -9.97% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 757.01 | -6.69% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 442.66 | -5.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 306.60 | -3.36% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 612.60 | -3.23% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 791.73 | -2.34% | 0 | 0 | ||||||||||
EB SIL TL08 | 121.04 | -2.28% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 504.53 | -2.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB VOW TL02 | 75.99 | -1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
EB WTI TS14 | 546.30 | -1.67% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 753.30 | -1.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
EB WTI TS12 | 766.26 | -1.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
EB VOW TL01 | 177.85 | -0.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 365.84 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 565.42 | -0.54% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.90 | -0.50% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 522.27 | -0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky