Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
| EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
| EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
| EB SIL TS6 | 88.36 | +3.03% | 0 | 0 | ||||||||||
| STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
| EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.92 | +2.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
| EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.12 | +1.56% | 0 | 0 | ||||||||||
| TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
| CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
| EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
| VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| EB VOW TS03 | 112.16 | +1.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 022.04 | +0.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 955.35 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
| EB KOM BC03 | 952.56 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.46 | +0.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
