Nejnižší kurz, Burza Praha dne 7.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.10.2020 12.10.2020 9.10.2020 8.10.2020 7.10.2020 |
| Přehled kurzů cenných papírů - 7.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.41 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.69 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.57 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.44 | -5.98% | 7 856 | 800 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.61 | +3.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.96 | +0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.03 | -7.32% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.57 | +17.26% | 4 952 | 400 | ||||||||||
| EB KOM TL09 | 12.81 | +0.79% | 0 | 0 | ||||||||||
| EB OMV TL03 | 13.26 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.13 | -0.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.54 | -3.26% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.78 | +8.33% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.53 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.95 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.55 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.90 | -4.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.17 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.67 | +0.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.23 | +0.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.30 | +2.89% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.16 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.29 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.63 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS12 | 30.93 | +2.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.00 | +2.04% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.97 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.53 | -3.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.38 | -0.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.63 | +1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.36 | +0.62% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.13 | -0.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 48.72 | -0.96% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.82% | 28 684 | 594 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.76 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.91 | +1.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.39 | -0.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.30 | +0.55% | 119 728 699 | 2 172 795 | 55.10 | +0.54% | 1 860 566 | 33 841 | ||||||
| EB DAI TS02 | 62.25 | -0.80% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 64.00 | 0.00% | 70 400 | 1 100 | 63.60 | -0.62% | 15 900 | 250 | ||||||
| EB EGB TS09 | 67.48 | +1.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.88 | +1.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.05 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.56 | -2.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 7 229 800 | 977 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.09 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
