Největší objemy, Burza Praha dne 7.10.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
Poehled kurzu cenných papíru - 7.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
ERSTE GROUP BANK A | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||||
KOMERČNÍ BANKA | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||||
STOCK | 111.40 | +0.18% | 46 461 234 | 418 377 | 111.60 | -0.17% | 430 190 | 3 876 | ||||||
COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||||
MONETA MONEY BANK | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
O2 C.R. | 263.00 | 0.00% | 13 263 711 | 50 502 | 261.50 | -0.19% | 383 745 | 1 468 | ||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.77% | 6 614 960 | 420 | 15 700.00 | -1.51% | 330 580 | 21 | ||||||
PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
J&T BK 6,50% PERP | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||||
AVAST | 168.25 | +0.15% | 4 288 728 | 25 478 | 168.50 | +0.65% | 346 692 | 2 060 | ||||||
VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
DEUTSCHE BANK AG | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 1 150 000 | 1 000 000 | ||||||||||
TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 060 582 | 922 245 | ||||||||||
EB CEZ TL12 | 44.75 | +0.36% | 916 646 | 20 933 | ||||||||||
KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||||
CTP | 456.00 | +0.44% | 783 812 | 1 733 | ||||||||||
EN.-PRO GF 6,50/23 | 101.99 | 0.00% | 508 235 | 50 | ||||||||||
EPH 4,50/25 | 100.90 | +0.40% | 504 800 | 50 | ||||||||||
NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
PHOTON ENERGY | 42.60 | +1.91% | 308 712 | 7 311 | ||||||||||
EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||||
EB ADIDAS TL03 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
TMR | 810.00 | 0.00% | 16 050 | 20 | ||||||||||
RMS MEZZANINE | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||||
EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
RBI | 595.80 | +0.54% | 596 | 1 | ||||||||||
EB DAX TS16 | 737.07 | -6.07% | 0 | 0 | ||||||||||
EB DAX TL17 | 862.35 | +5.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 430.17 | +3.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 950.88 | +2.37% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | -16.14% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 99.57 | +5.90% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 152.55 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.07 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.11 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.37 | -0.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.65 | -7.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.75 | -2.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.50 | +10.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 42.98 | -11.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 38.49 | +17.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 119.07 | +5.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.91 | +1.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €