Nejnižší kurz, Burza Praha dne 7.11.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
| AGROSTROJ PROSTĚJ. | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 666 | 36 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
| VITKA BRNĚNEC | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| TESLA STRAŠNICE | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| LINETA | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
| UNIBETON | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 23.00 | +3.13% | 575 | 25 | ||||||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 23.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| TOS RAKOVNÍK | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
| APOLLÓN HOLDING | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
| HARV.STAV.HMOT PF | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
| SEBA | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||||
| POTIS | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
