Největší objemy, Burza Praha dne 7.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 150.00 | -0.18% | 238 650 | 111 | 2 103.40 | +1.40% | 47 705 | 23 | ||||||
| KAUČUK GROUP | 1 099.00 | -0.27% | 238 483 | 217 | 1 052.60 | +0.09% | 65 458 | 61 | ||||||
| KERAMIKA HOB | 2 350.00 | +1.42% | 235 000 | 100 | 2 300.00 | +0.94% | 37 969 | 17 | ||||||
| MAGNETON | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
| ZPS ZLÍN | 1 630.00 | +1.87% | 221 680 | 136 | -3.80% | 0 | ||||||||
| PRAGA LOUNY | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||||
| UNITED ENERGY | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
| SPIF VŠEOBECNÝ | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 196 000 | 140 | 1 381.90 | -0.98% | 34 317 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
| PPF INVEST.HOLDING | 299.00 | -0.33% | 179 400 | 600 | 289.00 | -0.22% | 106 045 | 362 | ||||||
| ČESKÝ UPF | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 161 100 | 537 | 300.00 | -1.58% | 35 981 | 131 | ||||||
| ŽĎAS | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| JČ ENERGETIKA | 2 516.00 | +0.23% | 158 508 | 63 | 2 506.90 | +2.10% | 82 656 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| VET ASSETS | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.10 | -4.99% | 150 608 | 1 075 | 145.10 | -8.93% | 9 286 | 64 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | -1.63% | 148 500 | 495 | 289.20 | -5.88% | 30 452 | 105 | ||||||
| OBAL ROZKOŠ | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +1.77% | 145 750 | 53 | 2 725.00 | -1.53% | 75 350 | 29 | ||||||
| MSA | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
| ČESKOMORAVSKÝ LEN | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
| ZBROJOVKA VSETÍN | 106.00 | -4.50% | 135 574 | 1 279 | 106.20 | -0.36% | 45 369 | 402 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
| INGSTAV UHER.HRAD. | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
| METALIMEX | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
| ASPEKTA HOLDING | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
| ČKD SLANÝ | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| ARMABETON PRAHA | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| HOLCIM ČESKO | 536.00 | +1.51% | 110 952 | 207 | 525.00 | +1.20% | 33 100 | 65 | ||||||
| AVIA | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| LÉČIVA PRAHA | 2 399.00 | -2.08% | 107 955 | 45 | 2 402.40 | -0.02% | 117 627 | 49 | ||||||
| SVIT ZLÍN | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 620.00 | +2.74% | 104 800 | 40 | 2 537.30 | +3.35% | 23 125 | 9 | ||||||
| ALIACHEM | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
| ČMD | 125.20 | +0.16% | 100 160 | 800 | 123.00 | +0.33% | 25 851 | 207 | ||||||
| IRIDIUM INVEST | 1 901.00 | +0.31% | 98 852 | 52 | ||||||||||
| HOCHTIEF CZ A. S. | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 380.00 | -0.41% | 97 580 | 41 | 2 206.00 | -9.25% | 33 298 | 15 | ||||||
| ČZ STRAKONICE | 143.36 | -4.99% | 96 625 | 674 | 145.00 | -6.74% | 7 179 | 51 | ||||||
| KOLBENKA | 171.00 | +2.15% | 94 050 | 550 | 162.10 | -9.37% | 11 185 | 69 | ||||||
| KARA | 75.00 | +2.95% | 86 850 | 1 158 | 63.00 | +4.66% | 1 512 | 24 | ||||||
| KVANTO IPF | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
| SELLIER & BELLOT | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| BVV BRNO | 2 917.00 | -4.95% | 81 676 | 28 | 2 830.30 | -7.27% | 2 830 | 1 | ||||||
| DEZA | 2 140.00 | +0.37% | 81 320 | 38 | 2 110.10 | -0.36% | 107 201 | 51 | ||||||
| IF OBCHODU | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
| METROSTAV | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
| TATRA | 122.74 | -5.00% | 73 644 | 600 | 115.00 | -6.34% | 32 758 | 284 | ||||||
| JM ENERGETIKA | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| ZETOR | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||||
| ČECHOFRACHT | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| BIOSTER. | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| Holcim (Česko) | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
