Největší objemy, RM Systém dne 7.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I. EPIC HOLDING | 165.00 | +0.40% | 86 790 | 526 | ||||||||||
| PROSPERITA IF | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| II.EPIC HOLDING | 60.00 | +1.62% | 84 750 | 1 425 | ||||||||||
| CA CIIF | 63.30 | +6.16% | 84 367 | 1 320 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
| JČ ENERGETIKA | 2 516.00 | +0.23% | 158 508 | 63 | 2 506.90 | +2.10% | 82 656 | 33 | ||||||
| BANKOVNÍ HOLDING | 623.00 | -2.80% | 278 481 | 447 | 617.00 | -1.51% | 82 595 | 133 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
| ČKD SLANÝ | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| SČ PLYNÁRENSKÁ | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
| BOHEMIA VENTURE | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
| SG - INDUSTRY | 134.90 | -4.99% | 0 | 0 | 119.10 | -6.73% | 79 341 | 644 | ||||||
| METROSTAV | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
| LÁZNĚ LIBVERDA | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +1.77% | 145 750 | 53 | 2 725.00 | -1.53% | 75 350 | 29 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 008.00 | -4.99% | 0 | 0 | 813.50 | -9.26% | 75 305 | 92 | ||||||
| ŠTI HOLDING | 194.75 | -5.00% | 50 635 | 260 | 204.00 | +0.51% | 73 032 | 358 | ||||||
| VET ASSETS | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 1 220 000 | 500 | 2 325.00 | -0.42% | 70 593 | 30 | ||||||
| FAB | 3 450.00 | 0.00% | 34 500 | 10 | 3 400.00 | -1.37% | 70 422 | 21 | ||||||
| IF PORTFOLIOVÝ | 194.10 | -0.15% | 69 323 | 348 | ||||||||||
| KAUČUK GROUP | 1 099.00 | -0.27% | 238 483 | 217 | 1 052.60 | +0.09% | 65 458 | 61 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.64 | -4.99% | 9 925 | 196 | 49.60 | +3.59% | 62 840 | 1 232 | ||||||
| BIOCEL | 625.00 | -4.72% | 253 750 | 406 | 621.00 | -0.50% | 62 691 | 100 | ||||||
| RADEGAST PF | 140.00 | +2.76% | 10 500 | 75 | 144.00 | -3.06% | 59 603 | 420 | ||||||
| ZPA JINONICE | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
| OBAL ROZKOŠ | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
| AGB IF II | 58.10 | -0.18% | 53 945 | 772 | ||||||||||
| IVAX - CR | 899.00 | -0.11% | 365 893 | 407 | 890.00 | +0.85% | 53 183 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| OMNIPOL | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| MORSLEZS.TEPLÁRNY | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
| JUTA | 2 150.00 | -0.18% | 238 650 | 111 | 2 103.40 | +1.40% | 47 705 | 23 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
| SKLO UNION TEPLICE | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +5.82% | 45 444 | 762 | ||||||||||
| ASSIDOMÄN SEPAP | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| ZBROJOVKA VSETÍN | 106.00 | -4.50% | 135 574 | 1 279 | 106.20 | -0.36% | 45 369 | 402 | ||||||
| THESAURUS | 238.00 | +3.03% | 34 510 | 145 | 227.00 | -6.63% | 45 253 | 200 | ||||||
| A&A | 3 025.00 | +1.66% | 44 950 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -2.56% | 57 000 | 30 | 1 860.00 | +5.86% | 44 913 | 24 | ||||||
| AGROBANKA PRAHA | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||||
| PŘEROVSKÉ STROJÍR. | 428.00 | 0.00% | 251 664 | 588 | 420.00 | -5.49% | 42 589 | 106 | ||||||
| OSTRAVAR | 1 945.00 | 0.00% | 270 355 | 139 | 1 905.00 | -0.17% | 41 987 | 22 | ||||||
| KVANTO IPF | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
| PORCEL.MANUFAKTURA | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
| STČ ENERGETICKÁ | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
| ŽDB | 210.00 | +2.94% | 36 960 | 176 | 201.00 | -2.82% | 40 384 | 196 | ||||||
| KŘIŠŤÁLOVÝ IF | 500.00 | 0.00% | 50 000 | 100 | 497.00 | -3.62% | 40 295 | 82 | ||||||
| SČ ENERGETIKA | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| SVA | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
| ALIACHEM | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
| KERAMIKA HOB | 2 350.00 | +1.42% | 235 000 | 100 | 2 300.00 | +0.94% | 37 969 | 17 | ||||||
| OSTROJ | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| IF ENERGETIKY | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.40 | -2.79% | 36 371 | 237 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 161 100 | 537 | 300.00 | -1.58% | 35 981 | 131 | ||||||
| ŠREJBEROVA IS OPF | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.47% | 34 965 | 189 | ||||||
| VÁLCOVNY PLECHU | 260.00 | +1.16% | 26 260 | 101 | 260.00 | +1.21% | 34 766 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
