Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 1.VŠEOB.DRUŽST.IF | 108.00 | +9.09% | 108 | 1 | ||||||||||
| PIV.A SOD.BRNO | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
| INVEST.PODNIK.FOND | 222.00 | +9.06% | 30 185 | 137 | ||||||||||
| JIHOČESKÉ LESY | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| DIMENSION | +8.82% | 0 | ||||||||||||
| IF PRO EKOL.A REC | 136.00 | +8.80% | 3 944 | 29 | ||||||||||
| PRŮMYSLOVÝ IF | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 133.00 | +8.76% | 15 266 | 116 | ||||||||||
| KOH-I-NOOR | 130.00 | +1.36% | 3 770 | 29 | 131.00 | +8.75% | 3 382 | 26 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| HUMPOLECKÉ STROJ. | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| TESLA VACUUM | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| OD LASO | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| SVA | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
| SETUZA | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
| KAROSERIA | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| DOPLA PAP | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| TEPLÁRNY BRNO | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
| BUZULUK KOMÁROV | 262.00 | -4.72% | 4 716 | 18 | +7.89% | 0 | ||||||||
| BIJO TC | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
| TIF INVEST PLZEŇ | 40.04 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +7.50% | 0 | ||||||||||||
| TREND V.I.F. PRAHA | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
| BYTEX | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
| ČKD PRAHA DIZ | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
| SVÚSS | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| VOD.A KAN. H.BROD | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
| EGÚ PRAHA | 62.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| TUZEX PRAHA | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
| CEMOS | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
| KF | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
| OTAVA-PATRIA | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
| OMNIPOL | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | -0.70% | 8 472 | 12 | +6.82% | 0 | ||||||||
| TONAK | 59.88 | -4.99% | 12 335 | 206 | 60.10 | +6.80% | 9 303 | 145 | ||||||
| FATRA | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 11 544 | 148 | +6.66% | 0 | ||||||||
| HP | 155.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| FORT KAPITÁL BRNO | 40.50 | +6.57% | 4 455 | 110 | ||||||||||
| STAVOMONTÁŽE OL | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
| DYAS UHER. OSTROH | 515.00 | +4.88% | 10 815 | 21 | +6.55% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | 41.00 | +6.49% | 2 460 | 60 | ||||||||||
| SČ ENERGETIKA | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| ARPO | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| AGROMOTOR VEL.MEZ. | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
