Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 129.91 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| BIJO TC | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| CUKROVAR LITOVEL | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
| MUZO | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| TONA | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
| POL.LESY DYMOKURY | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
| PRAMIX | 119.79 | +10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| STAVOMONT OSTRAVA | 35.64 | +10.00% | 2 067 | 58 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| VUCHZ | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| STAVEBNÍ P.TEPLICE | 107.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 89.32 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| KORINT LIBEREC | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| GRAFIT | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
| STAVOMONTÁŽE KV | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| STROJÍRNA SEDLICE | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
| SVÚOM PRAHA | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SUZOP | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
| MORAVSKÁ AGRA | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| LIBERTA | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
| ORGREZ | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
| CRISTAL PALACE | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
| STS ŠUMPERK | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| ZZN BEROUN | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| ZETAS MIMOŇ | 59.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 114.77 | +9.99% | 0 | 0 | +2.07% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
