Nejvyšší kurz, RM Systém dne 7.11.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| Poehled kurzu cenných papíru - 7.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
| ČOKOLÁDOVNY | 5 010.00 | -0.01% | 1 372 814 | 274 | 4 502.10 | -1.56% | 48 340 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 395.00 | 0.00% | 118 665 | 27 | 4 350.00 | +0.39% | 77 399 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 056.00 | 0.00% | 527 280 | 130 | 4 013.40 | +0.36% | 100 929 | 25 | ||||||
| O2 C.R. | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +4.02% | 119 350 | 31 | 3 800.00 | +3.35% | 97 750 | 26 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
| JČ ENERGETIKA | 2 713.00 | +0.03% | 10 852 | 4 | 2 701.00 | +0.56% | 24 257 | 9 | ||||||
| VERTEX | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
| BOHEMIA SEKT | 2 701.00 | 0.00% | 0 | 0 | 2 661.00 | +0.41% | 5 322 | 2 | ||||||
| K-T-V INVEST | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 15 780 | 6 | 2 600.00 | +1.15% | 20 807 | 8 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 204 000 | 80 | 2 500.00 | -0.16% | 25 090 | 10 | ||||||
| METROSTAV | 2 550.00 | +2.00% | 127 500 | 50 | 2 475.30 | +0.86% | 14 831 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.64% | 69 888 | 28 | 2 445.10 | +0.38% | 46 745 | 19 | ||||||
| DEZA | 2 386.00 | +0.80% | 238 600 | 100 | 2 380.00 | +0.97% | 99 104 | 42 | ||||||
| FAB | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
| SM ENERGETIKA | 2 564.00 | +4.99% | 174 352 | 68 | 2 317.60 | +1.12% | 110 011 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| EXPANDIA VÝNOS. PF | 2 235.50 | -0.27% | 544 342 | 241 | ||||||||||
| KERAMIKA HOB | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| EXPANDIA RŮST. PF | 2 129.40 | -1.08% | 152 935 | 72 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 140.00 | +0.23% | 417 300 | 195 | 2 105.10 | -1.92% | 186 373 | 90 | ||||||
| IVAX - CR | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
| RMS MEZZANINE | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| JM ENERGETIKA | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
| SČ ENERGETIKA | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
| STČ ENERGETICKÁ | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
| VČ ENERGETIKA | 1 999.00 | +0.95% | 119 940 | 60 | 1 755.10 | +0.08% | 95 559 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 1 760.00 | -0.28% | 450 560 | 256 | 1 739.00 | -0.07% | 62 388 | 36 | ||||||
| KARLOVAR. MIN.VODY | 1 756.00 | +0.28% | 3 512 | 2 | 1 710.10 | -0.36% | 36 670 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 695.00 | 0.00% | 0 | 0 | 1 680.00 | -0.25% | 11 730 | 7 | ||||||
| ZČ ENERGETIKA | 1 876.00 | +0.96% | 30 016 | 16 | 1 644.10 | -3.73% | 15 811 | 9 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 578.10 | +3.09% | 18 962 | 12 | ||||||||||
| KOMERČNÍ BANKA | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 0 | 0 | 1 475.10 | -0.82% | 13 125 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
| ZPS ZLÍN | 1 393.00 | +0.50% | 438 795 | 315 | 1 380.00 | +0.55% | 69 828 | 50 | ||||||
| BANKOVNÍ HOLDING | 1 392.00 | +0.14% | 963 264 | 692 | 1 370.00 | -0.10% | 375 305 | 273 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | -0.06% | 49 300 | 34 | 1 311.10 | -6.12% | 7 952 | 6 | ||||||
| Holcim (Česko) | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
| UNITED ENERGY | 1 213.00 | 0.00% | 0 | 0 | 1 209.00 | +2.45% | 21 762 | 18 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 2 420 | 2 | 1 200.00 | +1.25% | 12 006 | 10 | ||||||
| ČKD PRAHA HOLDING | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
| JUTA | 1 300.00 | +0.38% | 26 000 | 20 | 1 187.60 | -1.65% | 5 938 | 5 | ||||||
| ČEZ | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
| ASSIDOMÄN SEPAP | 1 175.00 | -1.26% | 110 450 | 94 | 1 155.10 | +1.30% | 66 012 | 57 | ||||||
| MANHATTAN IF | 1 083.30 | -1.11% | 5 443 | 5 | ||||||||||
| CEMENT BOHEMIA PHA | 1 083.00 | -0.27% | 160 284 | 148 | 1 043.30 | -1.50% | 53 002 | 51 | ||||||
| IF BOHATSTVÍ | 1 039.00 | +2.97% | 223 385 | 215 | 1 010.00 | +1.82% | 482 211 | 474 | ||||||
| IF ENERGETIKY | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 935.00 | -15.27% | 935 | 1 | ||||||||||
| RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
