Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| Poehled kurzu cenných papíru - 7.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| CENTEX | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| SPOLANA | 150.10 | -5.00% | 0 | 0 | 147.50 | -1.30% | 8 354 | 56 | ||||||
| ŠKODA PRAHA | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| VÁLCOVNY PLECHU | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
| PRECHEZA | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
| XAVEROV | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| ZBROJOVKA VSETÍN | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
| AUTOCENTRUM LIBOU. | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
| BÁŇ.STAVBY MOST | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| POŠTOREN. KER.ZÁV. | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
| OMNIPOL | 72.26 | -4.99% | 0 | 0 | +3.68% | 0 | ||||||||
| PRAG REAL VYSOČANY | 152.46 | -4.99% | 7 318 | 48 | 147.00 | +4.54% | 10 633 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
| TON | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| TEREOS TTD | 35.85 | -4.98% | 0 | 0 | 34.00 | -9.26% | 5 304 | 156 | ||||||
| JIHOSTROJ | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
| ITEC GROUP | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
| GENOSERVIS | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 328.00 | -4.92% | 0 | 0 | -4.61% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| PRAGA LOUNY | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 130.50 | -4.86% | 2 480 | 19 | 131.00 | -7.53% | 7 781 | 58 | ||||||
| CHEMAPOL GROUP PHA | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 56.90 | -4.76% | 23 898 | 420 | ||||||||||
| PIVOVAR V.POPOVICE | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| PBS BRNO DIZ | 31.00 | -4.61% | 41 757 | 1 347 | 0.00% | 0 | ||||||||
| VULKAN | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| JITONA | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| ALIACHEM | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
| KOLBENKA | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
| ČKD DUKLA PRAHA | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| ČEZ 2 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
| TREND V.I.F. PRAHA | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
| KOMERČNÍ BANKA | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
| ČZ STRAKONICE | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
| SČ ENERGETIKA | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | -2.94% | 190 080 | 288 | 660.00 | +1.58% | 75 633 | 115 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 135.00 | -2.87% | 46 980 | 348 | 130.00 | -6.65% | 21 088 | 159 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
| TOMA | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
| O2 C.R. | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| IP BANKA | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
| AVIA | 532.00 | -1.48% | 151 620 | 285 | 530.00 | +0.15% | 46 073 | 87 | ||||||
| BOPO | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
| PF PROSPERITY 1.IN | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
| ASSIDOMÄN SEPAP | 1 175.00 | -1.26% | 110 450 | 94 | 1 155.10 | +1.30% | 66 012 | 57 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
