Nejvyšší kurz, Burza Praha dne 7.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| Poehled kurzu cenných papíru - 7.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 891.00 | +0.55% | 9 819 560 | 1 423 | 6 830.00 | 0.00% | 143 279 | 21 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 204.10 | +0.06% | 74 485 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 6 240 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 555.10 | -1.76% | 319 703 | 123 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 000.60 | +0.03% | 46 018 | 22 | ||||||
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 2 026 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +2.44% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | +0.06% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 270.00 | +2.06% | 9 080 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | +0.28% | 24 631 | 14 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +5.86% | 24 886 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 644.10 | +0.15% | 27 948 | 17 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 5 001 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | +0.69% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 387.00 | -5.00% | 0 | 0 | 1 052.50 | +5.14% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | +0.78% | 20 561 | 16 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 605.00 | -0.30% | 53 366 | 33 | ||||||
| JČ ENERGETIKA | 1 251.00 | +4.95% | 0 | 0 | 1 205.20 | +0.43% | 24 726 | 20 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 262.10 | -4.75% | 23 980 | 19 | ||||||
| ČESKÝ UPF | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 120.10 | +0.52% | 16 742 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 134 115 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 045.00 | +0.33% | 140 035 | 134 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 143.10 | +5.67% | 198 701 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 26 650 | 26 | 1 011.50 | +0.01% | 314 532 | 311 | ||||||
| THESAURUS | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| KOMERČNÍ BANKA | 963.50 | +0.66% | 55 350 522 | 57 627 | 953.30 | +0.36% | 988 343 | 1 041 | ||||||
| P.I.F. | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 8 701 | 10 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP1 6,95/02 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP2 6,95/03 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP3 6,95/04 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP4 6,95/05 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP5 6,95/06 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP6 6,95/07 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP7 6,95/08 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP8 6,95/09 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
