Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
Poehled kurzu cenných papíru - 7.11.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 036.00 | -0.59% | 129 650 | 32 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 94 886 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.00 | -0.03% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 635.60 | +0.64% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 148 710 000 | 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 266 806 | 200 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 41 451 500 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 49 146 736 | 5 000 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 177 352 000 | 1 800 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 353.40 | -1.21% | 417 467 | 305 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 6 877 996 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 58 105 153 | 50 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 60 606 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €