Nejvyšší kurz, Burza Praha dne 7.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| Poehled kurzu cenných papíru - 7.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 805.00 | +0.67% | 34 048 669 | 3 478 | 9 906.00 | +1.18% | 1 399 068 | 142 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
| EB DAX TS7 | 2 673.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 2 576.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | +1.06% | 225 000 | 200 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 000.00 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
| EB WTI BC4 | 887.60 | +1.17% | 132 225 | 150 | ||||||||||
| DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 815.50 | +1.25% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 642.80 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
| ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
| EB WTI TS8 | 509.00 | -5.50% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 438.20 | -0.72% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 349.10 | +7.09% | 0 | 0 | ||||||||||
| CTX | 349.00 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL8 | 337.30 | +6.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.00 | +8.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 323.70 | -1.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
| RDX | 302.00 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 295.00 | +9.42% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.70 | -0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||||
| INDUSTRY BASKET | 236.70 | -0.92% | 0 | 0 | ||||||||||
| O2 TS 540 | 199.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.15 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.50 | +1.48% | 2 636 692 | 15 471 | 173.00 | +1.53% | 138 005 | 810 | ||||||
| EB SIL TS6 | 164.45 | -3.49% | 0 | 0 | ||||||||||
| O2 TS 500 | 162.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 145.70 | +2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 44 295 | 341 | 130.90 | +1.47% | 13 215 | 101 | ||||||
| BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
