Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| Poehled kurzu cenných papíru - 7.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 51.90 | -33.20% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 13.35 | -12.75% | 409 866 | 35 065 | ||||||||||
| EB WTI TS8 | 509.00 | -5.50% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 35.65 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.45 | -3.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.30 | -2.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.95 | -2.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 323.70 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
| RDX | 302.00 | -1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.80 | -1.08% | 0 | 0 | ||||||||||
| FORTUNA | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||||
| INDUSTRY BASKET | 236.70 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
| O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||||
| GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 438.20 | -0.72% | 0 | 0 | ||||||||||
| E4U | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 116.85 | -0.51% | 0 | 0 | ||||||||||
| CETV | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||||
| EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.70 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 13 328 756 | 13 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.15 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 135 058 | 2 100 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 3 017 465 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
