Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| Poehled kurzu cenných papíru - 7.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
| EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL12 | 791.30 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 944.30 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.70 | +4.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| EB DBK TS03 | 12.10 | -6.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.10 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.15 | -6.88% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.65 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 825.00 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
| EB GLD TS7 | 424.80 | -2.52% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB KOM TL5 | 128.65 | -1.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.40 | +2.81% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.60 | -0.11% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
| EB NTX TL01 | 157.65 | +1.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.30 | +6.57% | 0 | 0 | ||||||||||
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.45 | +7.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.05 | +3.09% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.30 | +3.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.65 | -4.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.90 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.55 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.15 | +4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
