Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
Poehled kurzu cenných papíru - 7.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
EB RBI TL01 | 35.45 | +7.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.30 | +6.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
EB DBK TL01 | 18.70 | +4.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
EB VIG TL03 | 16.15 | +4.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
EB SIL TL07 | 107.30 | +3.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.05 | +3.09% | 0 | 0 | ||||||||||
RDX | 333.50 | +2.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.40 | +2.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.10 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 157.65 | +1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 211.10 | +0.96% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 128.25 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
ERSTE TL 220 | 720.90 | +0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 187.55 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
CECEXT | 303.80 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 825.00 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +0.31% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €