Největší počet převedených cenných papírů, Burza Praha dne 7.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| Poehled kurzu cenných papíru - 7.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.50 | +0.13% | 41 899 594 | 533 737 | 78.40 | 0.00% | 659 197 | 8 417 | ||||||
| CETV | 102.20 | +0.39% | 36 433 430 | 357 760 | 101.00 | -0.39% | 306 243 | 3 035 | ||||||
| ČEZ | 519.50 | +0.39% | 150 055 152 | 288 978 | 521.00 | +0.68% | 758 460 | 1 458 | ||||||
| O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
| ERSTE GROUP BANK A | 860.20 | +1.01% | 83 197 651 | 96 626 | 860.00 | +1.27% | 3 094 781 | 3 602 | ||||||
| KOMERČNÍ BANKA | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||||
| STOCK | 60.40 | +0.67% | 3 039 805 | 50 611 | 60.50 | -0.81% | 244 313 | 4 040 | ||||||
| AVAST | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||||
| PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
| EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
| EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
| NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
| E4U | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||||
| EB VOW TS03 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| EB KOM TL5 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
| EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
| EB BMW TS03 | 5.61 | -55.48% | 3 927 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
| JTRE FIN.3 0,00/24 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||||
| EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
| EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
| EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 303 800 | 7 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
| VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 157 569 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 29.87 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 708.75 | -3.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 167.49 | -12.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 189.16 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 048.46 | +2.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.50 | -4.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.93 | -2.42% | 0 | 0 | ||||||||||
| EB DAI TL02 | 42.62 | +3.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.64 | +4.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.68 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.48 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.20 | +0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.29 | +4.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.21 | +1.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.42 | -9.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.31 | +10.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 008.53 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.87 | +83.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 143.85 | -5.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.59 | -8.74% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
