Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.11.2019
AVAST	128.00	0.00%	2 656 612	20 905	127.00	+0.79%	123 691	973
CETV	102.20	+0.39%	36 433 430	357 760	101.00	-0.39%	306 243	3 035
ČEZ	519.50	+0.39%	150 055 152	288 978	521.00	+0.68%	758 460	1 458
DEUTSCHE BANK AG	175.50	0.00%	0	0	175.50	+0.28%	2 979	17
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
E4U	98.00	0.00%	336 312	3 429	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	860.20	+1.01%	83 197 651	96 626	860.00	+1.27%	3 094 781	3 602
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+0.71%	222 477	784	286.00	0.00%	37 340	131
KOMERČNÍ BANKA	794.00	+1.40%	68 366 257	86 696	794.00	+1.15%	497 495	631
MONETA MONEY BANK	78.50	+0.13%	41 899 594	533 737	78.40	0.00%	659 197	8 417
NOKIA CORP.	84.00	-0.12%	299 587	3 560	85.80	+0.35%	189 206	2 212
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	+0.69%	35 622 361	162 716	219.00	+0.92%	284 000	1 300
PFNONWOVENS	708.00	0.00%	84 960	120	708.00	-0.56%	0	0
PHILIP MORRIS ČR A	13 820.00	+0.88%	7 062 320	511	13 820.00	+0.58%	497 260	36
PHOTON EN. 6,00/23	100.00	0.00%	29 995	1	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	412.00	0.00%	41 200	100
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.40	+0.67%	3 039 805	50 611	60.50	-0.81%	244 313	4 040
TOMA	1 230.00	+0.82%	2 099 470	1 707	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	628.00	+0.96%	889 319	1 418	624.00	+1.29%	56 937	92