Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
| Poehled kurzu cenných papíru - 7.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 95.98 | +34.78% | 0 | 0 | ||||||||||
| ATS | 822.00 | +10.93% | 31 011 | 38 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.91 | +9.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.67 | +8.51% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 372.50 | +6.59% | 114 693 | 34 | ||||||||||
| EB INFINEON TL04 | 16.18 | +6.45% | 49 751 | 3 100 | ||||||||||
| PHOTON ENERGY | 69.40 | +5.15% | 2 379 281 | 34 846 | ||||||||||
| EB BMW TL05 | 53.10 | +4.55% | 13 525 | 260 | ||||||||||
| EB HENKEL TL05 | 35.80 | +4.43% | 0 | 0 | ||||||||||
| TMR | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
| EB SILVER TL08 | 162.81 | +4.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.43 | +4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.55 | +4.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.65 | +4.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.32 | +3.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.71 | +3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.04 | +3.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| EB GLD TL10 | 318.97 | +2.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.94 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.20 | +2.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.89 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TL24 | 493.24 | +2.30% | 0 | 0 | ||||||||||
| RBI | 361.10 | +2.29% | 2 536 260 | 6 898 | ||||||||||
| EB EGB TL5 | 44.02 | +2.13% | 0 | 0 | ||||||||||
| OMV | 1 228.00 | +1.95% | 125 070 | 102 | ||||||||||
| EB BMW TL03 | 114.29 | +1.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.89 | +1.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.35 | +1.87% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
| MONETA MONEY BANK | 73.50 | +1.52% | 39 253 091 | 536 157 | 73.10 | +0.96% | 543 979 | 7 450 | ||||||
| KOMERČNÍ BANKA | 740.50 | +1.44% | 163 249 536 | 219 420 | 740.00 | +1.30% | 4 186 241 | 5 611 | ||||||
| EB CEZ TS14 | 54.94 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.40 | +1.30% | 130 218 515 | 187 752 | 688.00 | +2.05% | 6 214 908 | 8 957 | ||||||
| VIG | 569.00 | +1.25% | 1 527 047 | 2 692 | 568.00 | +1.06% | 115 734 | 205 | ||||||
| EB DBK TS09 | 4.12 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 277.16 | +1.19% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.09% | 159 205 | 17 | ||||||||||
| GEVORKYAN | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 186.68 | +0.88% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | +0.71% | 56 400 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 508.07 | +0.63% | 507 090 | 1 000 | ||||||||||
| ORLEN | 326.00 | +0.62% | 108 330 | 332 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 3 075 300 | 184 | 16 700.00 | 0.00% | 767 500 | 46 | ||||||
| EB LUFTHANSA TL03 | 12.78 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 488.42 | +0.50% | 0 | 0 | ||||||||||
| CTP | 265.00 | +0.38% | 105 723 | 402 | ||||||||||
| DEUTSCHE BANK AG | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
| EB DAX TL16 | 899.04 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.64 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 154.37 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 675.15 | +0.26% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 067.81 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 414.47 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 130.40 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 470.06 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +0.04% | 102 530 | 100 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 153 236 | 15 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
