Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 11 018 | 9 031 | ||||||||||
EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
EB WTI TL25 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
EB SILVER TL08 | 157.46 | -5.84% | 31 986 | 200 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||||
MONETA MB 8,00/26 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
ORLEN | 360.00 | -1.69% | 143 730 | 395 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 574 | 200 | ||||||||||
KARO LEATHER | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 211 140 | 199 | ||||||||||
DEUTSCHE BANK AG | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
TMR | 580.00 | -4.92% | 431 000 | 725 | ||||||||||
EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 498 137 | 48 | ||||||||||
M&T 1997 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
RBI | 367.10 | +0.58% | 750 988 | 2 050 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | +0.52% | 835 588 | 85 | ||||||||||
JTPEG C.F. 0,00/27 | 75.33 | +0.01% | 854 996 | 1 135 | ||||||||||
VIG | 630.00 | +0.24% | 859 649 | 1 377 | 623.00 | +0.32% | 9 968 | 16 | ||||||
JTRE FIN.3 0,00/24 | 90.51 | +0.01% | 859 845 | 95 | ||||||||||
GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 1 002 044 | 102 | ||||||||||
PRIMOCO UAV SE | 895.00 | -1.10% | 1 365 920 | 1 521 | ||||||||||
ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 1 374 259 | 130 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 2 770 040 | 170 | 16 400.00 | 0.00% | 820 000 | 50 | ||||||
JTFG X 4,75/24 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.54% | 5 759 235 | 10 416 | 554.00 | -0.89% | 210 222 | 378 | ||||||
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 6 212 625 | 2 | ||||||||||
JTEF CZKVI 8,50/26 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
JTSEC F. 1 8,25/28 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €